ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 96.800 96.435 -0.365 -0.4% 97.150
High 96.935 96.580 -0.355 -0.4% 97.150
Low 96.589 96.210 -0.379 -0.4% 96.185
Close 96.589 96.388 -0.201 -0.2% 96.589
Range 0.346 0.370 0.024 6.9% 0.965
ATR 0.518 0.508 -0.010 -1.9% 0.000
Volume 36 94 58 161.1% 275
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.503 97.315 96.592
R3 97.133 96.945 96.490
R2 96.763 96.763 96.456
R1 96.575 96.575 96.422 96.484
PP 96.393 96.393 96.393 96.347
S1 96.205 96.205 96.354 96.114
S2 96.023 96.023 96.320
S3 95.653 95.835 96.286
S4 95.283 95.465 96.185
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.536 99.028 97.120
R3 98.571 98.063 96.854
R2 97.606 97.606 96.766
R1 97.098 97.098 96.677 96.870
PP 96.641 96.641 96.641 96.527
S1 96.133 96.133 96.501 95.905
S2 95.676 95.676 96.412
S3 94.711 95.168 96.324
S4 93.746 94.203 96.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.100 96.185 0.915 0.9% 0.482 0.5% 22% False False 55
10 97.785 96.185 1.600 1.7% 0.481 0.5% 13% False False 62
20 97.785 96.185 1.600 1.7% 0.469 0.5% 13% False False 47
40 99.895 95.615 4.280 4.4% 0.435 0.5% 18% False False 35
60 100.710 95.615 5.095 5.3% 0.353 0.4% 15% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.153
2.618 97.549
1.618 97.179
1.000 96.950
0.618 96.809
HIGH 96.580
0.618 96.439
0.500 96.395
0.382 96.351
LOW 96.210
0.618 95.981
1.000 95.840
1.618 95.611
2.618 95.241
4.250 94.638
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 96.395 96.560
PP 96.393 96.503
S1 96.390 96.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.