ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 96.960 96.375 -0.585 -0.6% 97.260
High 96.960 96.760 -0.200 -0.2% 97.785
Low 96.355 96.185 -0.170 -0.2% 96.745
Close 96.368 96.653 0.285 0.3% 97.302
Range 0.605 0.575 -0.030 -5.0% 1.040
ATR 0.528 0.532 0.003 0.6% 0.000
Volume 52 74 22 42.3% 326
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.258 98.030 96.969
R3 97.683 97.455 96.811
R2 97.108 97.108 96.758
R1 96.880 96.880 96.706 96.994
PP 96.533 96.533 96.533 96.590
S1 96.305 96.305 96.600 96.419
S2 95.958 95.958 96.548
S3 95.383 95.730 96.495
S4 94.808 95.155 96.337
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.397 99.890 97.874
R3 99.357 98.850 97.588
R2 98.317 98.317 97.493
R1 97.810 97.810 97.397 98.064
PP 97.277 97.277 97.277 97.404
S1 96.770 96.770 97.207 97.024
S2 96.237 96.237 97.111
S3 95.197 95.730 97.016
S4 94.157 94.690 96.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.320 96.185 1.135 1.2% 0.499 0.5% 41% False True 53
10 97.785 96.185 1.600 1.7% 0.482 0.5% 29% False True 60
20 97.785 96.185 1.600 1.7% 0.509 0.5% 29% False True 43
40 100.449 95.615 4.834 5.0% 0.429 0.4% 21% False False 32
60 100.710 95.615 5.095 5.3% 0.346 0.4% 20% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.204
2.618 98.265
1.618 97.690
1.000 97.335
0.618 97.115
HIGH 96.760
0.618 96.540
0.500 96.473
0.382 96.405
LOW 96.185
0.618 95.830
1.000 95.610
1.618 95.255
2.618 94.680
4.250 93.741
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 96.593 96.650
PP 96.533 96.646
S1 96.473 96.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.