ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 97.150 96.585 -0.565 -0.6% 97.260
High 97.150 97.100 -0.050 -0.1% 97.785
Low 96.515 96.585 0.070 0.1% 96.745
Close 96.682 96.839 0.157 0.2% 97.302
Range 0.635 0.515 -0.120 -18.9% 1.040
ATR 0.523 0.522 -0.001 -0.1% 0.000
Volume 91 22 -69 -75.8% 326
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.386 98.128 97.122
R3 97.871 97.613 96.981
R2 97.356 97.356 96.933
R1 97.098 97.098 96.886 97.227
PP 96.841 96.841 96.841 96.906
S1 96.583 96.583 96.792 96.712
S2 96.326 96.326 96.745
S3 95.811 96.068 96.697
S4 95.296 95.553 96.556
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.397 99.890 97.874
R3 99.357 98.850 97.588
R2 98.317 98.317 97.493
R1 97.810 97.810 97.397 98.064
PP 97.277 97.277 97.277 97.404
S1 96.770 96.770 97.207 97.024
S2 96.237 96.237 97.111
S3 95.197 95.730 97.016
S4 94.157 94.690 96.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.580 96.515 1.065 1.1% 0.483 0.5% 30% False False 67
10 97.785 96.515 1.270 1.3% 0.460 0.5% 26% False False 50
20 97.785 95.615 2.170 2.2% 0.518 0.5% 56% False False 51
40 100.522 95.615 4.907 5.1% 0.414 0.4% 25% False False 29
60 100.710 95.615 5.095 5.3% 0.334 0.3% 24% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.289
2.618 98.448
1.618 97.933
1.000 97.615
0.618 97.418
HIGH 97.100
0.618 96.903
0.500 96.843
0.382 96.782
LOW 96.585
0.618 96.267
1.000 96.070
1.618 95.752
2.618 95.237
4.250 94.396
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 96.843 96.918
PP 96.841 96.891
S1 96.840 96.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.