ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 97.310 97.150 -0.160 -0.2% 97.580
High 97.580 97.302 -0.278 -0.3% 97.625
Low 97.035 96.745 -0.290 -0.3% 96.410
Close 97.165 97.302 0.137 0.1% 97.417
Range 0.545 0.557 0.012 2.2% 1.215
ATR 0.526 0.529 0.002 0.4% 0.000
Volume 54 141 87 161.1% 83
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.787 98.602 97.608
R3 98.230 98.045 97.455
R2 97.673 97.673 97.404
R1 97.488 97.488 97.353 97.581
PP 97.116 97.116 97.116 97.163
S1 96.931 96.931 97.251 97.024
S2 96.559 96.559 97.200
S3 96.002 96.374 97.149
S4 95.445 95.817 96.996
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.796 100.321 98.085
R3 99.581 99.106 97.751
R2 98.366 98.366 97.640
R1 97.891 97.891 97.528 97.521
PP 97.151 97.151 97.151 96.966
S1 96.676 96.676 97.306 96.306
S2 95.936 95.936 97.194
S3 94.721 95.461 97.083
S4 93.506 94.246 96.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 96.745 1.040 1.1% 0.464 0.5% 54% False True 67
10 97.785 96.410 1.375 1.4% 0.452 0.5% 65% False False 41
20 97.785 95.615 2.170 2.2% 0.537 0.6% 78% False False 46
40 100.522 95.615 4.907 5.0% 0.400 0.4% 34% False False 26
60 100.710 95.615 5.095 5.2% 0.320 0.3% 33% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.669
2.618 98.760
1.618 98.203
1.000 97.859
0.618 97.646
HIGH 97.302
0.618 97.089
0.500 97.024
0.382 96.958
LOW 96.745
0.618 96.401
1.000 96.188
1.618 95.844
2.618 95.287
4.250 94.378
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 97.209 97.290
PP 97.116 97.277
S1 97.024 97.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.