ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 97.415 97.310 -0.105 -0.1% 97.580
High 97.785 97.580 -0.205 -0.2% 97.625
Low 97.290 97.035 -0.255 -0.3% 96.410
Close 97.359 97.165 -0.194 -0.2% 97.417
Range 0.495 0.545 0.050 10.1% 1.215
ATR 0.525 0.526 0.001 0.3% 0.000
Volume 37 54 17 45.9% 83
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.895 98.575 97.465
R3 98.350 98.030 97.315
R2 97.805 97.805 97.265
R1 97.485 97.485 97.215 97.373
PP 97.260 97.260 97.260 97.204
S1 96.940 96.940 97.115 96.828
S2 96.715 96.715 97.065
S3 96.170 96.395 97.015
S4 95.625 95.850 96.865
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.796 100.321 98.085
R3 99.581 99.106 97.751
R2 98.366 98.366 97.640
R1 97.891 97.891 97.528 97.521
PP 97.151 97.151 97.151 96.966
S1 96.676 96.676 97.306 96.306
S2 95.936 95.936 97.194
S3 94.721 95.461 97.083
S4 93.506 94.246 96.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 97.035 0.750 0.8% 0.413 0.4% 17% False True 42
10 97.785 96.410 1.375 1.4% 0.443 0.5% 55% False False 29
20 97.785 95.615 2.170 2.2% 0.556 0.6% 71% False False 41
40 100.522 95.615 4.907 5.1% 0.391 0.4% 32% False False 23
60 100.710 95.615 5.095 5.2% 0.311 0.3% 30% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.896
2.618 99.007
1.618 98.462
1.000 98.125
0.618 97.917
HIGH 97.580
0.618 97.372
0.500 97.308
0.382 97.243
LOW 97.035
0.618 96.698
1.000 96.490
1.618 96.153
2.618 95.608
4.250 94.719
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 97.308 97.410
PP 97.260 97.328
S1 97.213 97.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.