ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 97.260 97.415 0.155 0.2% 97.580
High 97.515 97.785 0.270 0.3% 97.625
Low 97.145 97.290 0.145 0.1% 96.410
Close 97.511 97.359 -0.152 -0.2% 97.417
Range 0.370 0.495 0.125 33.8% 1.215
ATR 0.527 0.525 -0.002 -0.4% 0.000
Volume 67 37 -30 -44.8% 83
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.963 98.656 97.631
R3 98.468 98.161 97.495
R2 97.973 97.973 97.450
R1 97.666 97.666 97.404 97.572
PP 97.478 97.478 97.478 97.431
S1 97.171 97.171 97.314 97.077
S2 96.983 96.983 97.268
S3 96.488 96.676 97.223
S4 95.993 96.181 97.087
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.796 100.321 98.085
R3 99.581 99.106 97.751
R2 98.366 98.366 97.640
R1 97.891 97.891 97.528 97.521
PP 97.151 97.151 97.151 96.966
S1 96.676 96.676 97.306 96.306
S2 95.936 95.936 97.194
S3 94.721 95.461 97.083
S4 93.506 94.246 96.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 96.555 1.230 1.3% 0.436 0.4% 65% True False 34
10 97.785 96.410 1.375 1.4% 0.435 0.4% 69% True False 31
20 97.785 95.615 2.170 2.2% 0.538 0.6% 80% True False 39
40 100.522 95.615 4.907 5.0% 0.377 0.4% 36% False False 21
60 100.710 95.615 5.095 5.2% 0.302 0.3% 34% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.889
2.618 99.081
1.618 98.586
1.000 98.280
0.618 98.091
HIGH 97.785
0.618 97.596
0.500 97.538
0.382 97.479
LOW 97.290
0.618 96.984
1.000 96.795
1.618 96.489
2.618 95.994
4.250 95.186
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 97.538 97.465
PP 97.478 97.430
S1 97.419 97.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.