ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 97.300 97.260 -0.040 0.0% 97.580
High 97.625 97.515 -0.110 -0.1% 97.625
Low 97.270 97.145 -0.125 -0.1% 96.410
Close 97.417 97.511 0.094 0.1% 97.417
Range 0.355 0.370 0.015 4.2% 1.215
ATR 0.539 0.527 -0.012 -2.2% 0.000
Volume 37 67 30 81.1% 83
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.500 98.376 97.715
R3 98.130 98.006 97.613
R2 97.760 97.760 97.579
R1 97.636 97.636 97.545 97.698
PP 97.390 97.390 97.390 97.422
S1 97.266 97.266 97.477 97.328
S2 97.020 97.020 97.443
S3 96.650 96.896 97.409
S4 96.280 96.526 97.307
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.796 100.321 98.085
R3 99.581 99.106 97.751
R2 98.366 98.366 97.640
R1 97.891 97.891 97.528 97.521
PP 97.151 97.151 97.151 96.966
S1 96.676 96.676 97.306 96.306
S2 95.936 95.936 97.194
S3 94.721 95.461 97.083
S4 93.506 94.246 96.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.625 96.410 1.215 1.2% 0.376 0.4% 91% False False 27
10 97.625 96.410 1.215 1.2% 0.457 0.5% 91% False False 33
20 97.905 95.615 2.290 2.3% 0.539 0.6% 83% False False 38
40 100.522 95.615 4.907 5.0% 0.370 0.4% 39% False False 20
60 100.770 95.615 5.155 5.3% 0.294 0.3% 37% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.088
2.618 98.484
1.618 98.114
1.000 97.885
0.618 97.744
HIGH 97.515
0.618 97.374
0.500 97.330
0.382 97.286
LOW 97.145
0.618 96.916
1.000 96.775
1.618 96.546
2.618 96.176
4.250 95.572
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 97.451 97.469
PP 97.390 97.427
S1 97.330 97.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.