ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 97.260 97.300 0.040 0.0% 97.580
High 97.560 97.625 0.065 0.1% 97.625
Low 97.260 97.270 0.010 0.0% 96.410
Close 97.395 97.417 0.022 0.0% 97.417
Range 0.300 0.355 0.055 18.3% 1.215
ATR 0.553 0.539 -0.014 -2.6% 0.000
Volume 15 37 22 146.7% 83
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.502 98.315 97.612
R3 98.147 97.960 97.515
R2 97.792 97.792 97.482
R1 97.605 97.605 97.450 97.699
PP 97.437 97.437 97.437 97.484
S1 97.250 97.250 97.384 97.344
S2 97.082 97.082 97.352
S3 96.727 96.895 97.319
S4 96.372 96.540 97.222
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.796 100.321 98.085
R3 99.581 99.106 97.751
R2 98.366 98.366 97.640
R1 97.891 97.891 97.528 97.521
PP 97.151 97.151 97.151 96.966
S1 96.676 96.676 97.306 96.306
S2 95.936 95.936 97.194
S3 94.721 95.461 97.083
S4 93.506 94.246 96.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.625 96.410 1.215 1.2% 0.423 0.4% 83% True False 16
10 97.625 96.410 1.215 1.2% 0.494 0.5% 83% True False 28
20 98.000 95.615 2.385 2.4% 0.530 0.5% 76% False False 35
40 100.522 95.615 4.907 5.0% 0.361 0.4% 37% False False 19
60 100.770 95.615 5.155 5.3% 0.288 0.3% 35% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.134
2.618 98.554
1.618 98.199
1.000 97.980
0.618 97.844
HIGH 97.625
0.618 97.489
0.500 97.448
0.382 97.406
LOW 97.270
0.618 97.051
1.000 96.915
1.618 96.696
2.618 96.341
4.250 95.761
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 97.448 97.308
PP 97.437 97.199
S1 97.427 97.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.