ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 96.420 96.555 0.135 0.1% 97.300
High 96.605 97.215 0.610 0.6% 97.610
Low 96.410 96.555 0.145 0.2% 96.455
Close 96.603 97.124 0.521 0.5% 97.562
Range 0.195 0.660 0.465 238.5% 1.155
ATR 0.555 0.562 0.008 1.4% 0.000
Volume 3 17 14 466.7% 204
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.945 98.694 97.487
R3 98.285 98.034 97.306
R2 97.625 97.625 97.245
R1 97.374 97.374 97.185 97.500
PP 96.965 96.965 96.965 97.027
S1 96.714 96.714 97.064 96.840
S2 96.305 96.305 97.003
S3 95.645 96.054 96.943
S4 94.985 95.394 96.761
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.674 100.273 98.197
R3 99.519 99.118 97.880
R2 98.364 98.364 97.774
R1 97.963 97.963 97.668 98.164
PP 97.209 97.209 97.209 97.309
S1 96.808 96.808 97.456 97.009
S2 96.054 96.054 97.350
S3 94.899 95.653 97.244
S4 93.744 94.498 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.410 1.200 1.2% 0.472 0.5% 60% False False 17
10 97.610 95.955 1.655 1.7% 0.589 0.6% 71% False False 51
20 98.575 95.615 2.960 3.0% 0.524 0.5% 51% False False 33
40 100.522 95.615 4.907 5.1% 0.351 0.4% 31% False False 17
60 100.770 95.615 5.155 5.3% 0.283 0.3% 29% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.020
2.618 98.943
1.618 98.283
1.000 97.875
0.618 97.623
HIGH 97.215
0.618 96.963
0.500 96.885
0.382 96.807
LOW 96.555
0.618 96.147
1.000 95.895
1.618 95.487
2.618 94.827
4.250 93.750
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 97.044 97.081
PP 96.965 97.038
S1 96.885 96.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.