ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 97.580 96.420 -1.160 -1.2% 97.300
High 97.580 96.605 -0.975 -1.0% 97.610
Low 96.975 96.410 -0.565 -0.6% 96.455
Close 96.975 96.603 -0.372 -0.4% 97.562
Range 0.605 0.195 -0.410 -67.8% 1.155
ATR 0.554 0.555 0.001 0.1% 0.000
Volume 11 3 -8 -72.7% 204
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 97.124 97.059 96.710
R3 96.929 96.864 96.657
R2 96.734 96.734 96.639
R1 96.669 96.669 96.621 96.702
PP 96.539 96.539 96.539 96.556
S1 96.474 96.474 96.585 96.507
S2 96.344 96.344 96.567
S3 96.149 96.279 96.549
S4 95.954 96.084 96.496
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.674 100.273 98.197
R3 99.519 99.118 97.880
R2 98.364 98.364 97.774
R1 97.963 97.963 97.668 98.164
PP 97.209 97.209 97.209 97.309
S1 96.808 96.808 97.456 97.009
S2 96.054 96.054 97.350
S3 94.899 95.653 97.244
S4 93.744 94.498 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.410 1.200 1.2% 0.434 0.4% 16% False True 28
10 97.610 95.615 1.995 2.1% 0.576 0.6% 50% False False 52
20 99.063 95.615 3.448 3.6% 0.504 0.5% 29% False False 32
40 100.522 95.615 4.907 5.1% 0.339 0.4% 20% False False 17
60 100.770 95.615 5.155 5.3% 0.289 0.3% 19% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 97.434
2.618 97.116
1.618 96.921
1.000 96.800
0.618 96.726
HIGH 96.605
0.618 96.531
0.500 96.508
0.382 96.484
LOW 96.410
0.618 96.289
1.000 96.215
1.618 96.094
2.618 95.899
4.250 95.581
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 96.571 97.010
PP 96.539 96.874
S1 96.508 96.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.