ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 97.430 97.580 0.150 0.2% 97.300
High 97.610 97.580 -0.030 0.0% 97.610
Low 97.170 96.975 -0.195 -0.2% 96.455
Close 97.562 96.975 -0.587 -0.6% 97.562
Range 0.440 0.605 0.165 37.5% 1.155
ATR 0.550 0.554 0.004 0.7% 0.000
Volume 31 11 -20 -64.5% 204
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.992 98.588 97.308
R3 98.387 97.983 97.141
R2 97.782 97.782 97.086
R1 97.378 97.378 97.030 97.278
PP 97.177 97.177 97.177 97.126
S1 96.773 96.773 96.920 96.673
S2 96.572 96.572 96.864
S3 95.967 96.168 96.809
S4 95.362 95.563 96.642
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.674 100.273 98.197
R3 99.519 99.118 97.880
R2 98.364 98.364 97.774
R1 97.963 97.963 97.668 98.164
PP 97.209 97.209 97.209 97.309
S1 96.808 96.808 97.456 97.009
S2 96.054 96.054 97.350
S3 94.899 95.653 97.244
S4 93.744 94.498 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.455 1.155 1.2% 0.538 0.6% 45% False False 38
10 97.610 95.615 1.995 2.1% 0.627 0.6% 68% False False 52
20 99.650 95.615 4.035 4.2% 0.530 0.5% 34% False False 32
40 100.522 95.615 4.907 5.1% 0.345 0.4% 28% False False 17
60 100.770 95.615 5.155 5.3% 0.291 0.3% 26% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.151
2.618 99.164
1.618 98.559
1.000 98.185
0.618 97.954
HIGH 97.580
0.618 97.349
0.500 97.278
0.382 97.206
LOW 96.975
0.618 96.601
1.000 96.370
1.618 95.996
2.618 95.391
4.250 94.404
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 97.278 97.293
PP 97.177 97.187
S1 97.076 97.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.