ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 97.000 97.430 0.430 0.4% 97.300
High 97.460 97.610 0.150 0.2% 97.610
Low 97.000 97.170 0.170 0.2% 96.455
Close 97.380 97.562 0.182 0.2% 97.562
Range 0.460 0.440 -0.020 -4.4% 1.155
ATR 0.559 0.550 -0.008 -1.5% 0.000
Volume 25 31 6 24.0% 204
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.767 98.605 97.804
R3 98.327 98.165 97.683
R2 97.887 97.887 97.643
R1 97.725 97.725 97.602 97.806
PP 97.447 97.447 97.447 97.488
S1 97.285 97.285 97.522 97.366
S2 97.007 97.007 97.481
S3 96.567 96.845 97.441
S4 96.127 96.405 97.320
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.674 100.273 98.197
R3 99.519 99.118 97.880
R2 98.364 98.364 97.774
R1 97.963 97.963 97.668 98.164
PP 97.209 97.209 97.209 97.309
S1 96.808 96.808 97.456 97.009
S2 96.054 96.054 97.350
S3 94.899 95.653 97.244
S4 93.744 94.498 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.455 1.155 1.2% 0.564 0.6% 96% True False 40
10 97.610 95.615 1.995 2.0% 0.610 0.6% 98% True False 52
20 99.895 95.615 4.280 4.4% 0.503 0.5% 45% False False 31
40 100.522 95.615 4.907 5.0% 0.330 0.3% 40% False False 17
60 100.770 95.615 5.155 5.3% 0.289 0.3% 38% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.480
2.618 98.762
1.618 98.322
1.000 98.050
0.618 97.882
HIGH 97.610
0.618 97.442
0.500 97.390
0.382 97.338
LOW 97.170
0.618 96.898
1.000 96.730
1.618 96.458
2.618 96.018
4.250 95.300
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 97.505 97.441
PP 97.447 97.321
S1 97.390 97.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.