ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 96.845 97.000 0.155 0.2% 96.700
High 97.260 97.460 0.200 0.2% 97.380
Low 96.790 97.000 0.210 0.2% 95.615
Close 97.115 97.380 0.265 0.3% 97.305
Range 0.470 0.460 -0.010 -2.1% 1.765
ATR 0.566 0.559 -0.008 -1.3% 0.000
Volume 74 25 -49 -66.2% 316
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.660 98.480 97.633
R3 98.200 98.020 97.507
R2 97.740 97.740 97.464
R1 97.560 97.560 97.422 97.650
PP 97.280 97.280 97.280 97.325
S1 97.100 97.100 97.338 97.190
S2 96.820 96.820 97.296
S3 96.360 96.640 97.254
S4 95.900 96.180 97.127
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.062 101.448 98.276
R3 100.297 99.683 97.790
R2 98.532 98.532 97.629
R1 97.918 97.918 97.467 98.225
PP 96.767 96.767 96.767 96.920
S1 96.153 96.153 97.143 96.460
S2 95.002 95.002 96.981
S3 93.237 94.388 96.820
S4 91.472 92.623 96.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.460 96.455 1.005 1.0% 0.632 0.6% 92% True False 39
10 97.460 95.615 1.845 1.9% 0.623 0.6% 96% True False 51
20 99.895 95.615 4.280 4.4% 0.484 0.5% 41% False False 30
40 100.710 95.615 5.095 5.2% 0.329 0.3% 35% False False 16
60 100.770 95.615 5.155 5.3% 0.290 0.3% 34% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.415
2.618 98.664
1.618 98.204
1.000 97.920
0.618 97.744
HIGH 97.460
0.618 97.284
0.500 97.230
0.382 97.176
LOW 97.000
0.618 96.716
1.000 96.540
1.618 96.256
2.618 95.796
4.250 95.045
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 97.330 97.239
PP 97.280 97.098
S1 97.230 96.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.