ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 96.485 96.845 0.360 0.4% 96.700
High 97.170 97.260 0.090 0.1% 97.380
Low 96.455 96.790 0.335 0.3% 95.615
Close 96.903 97.115 0.212 0.2% 97.305
Range 0.715 0.470 -0.245 -34.3% 1.765
ATR 0.574 0.566 -0.007 -1.3% 0.000
Volume 51 74 23 45.1% 316
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.465 98.260 97.374
R3 97.995 97.790 97.244
R2 97.525 97.525 97.201
R1 97.320 97.320 97.158 97.423
PP 97.055 97.055 97.055 97.106
S1 96.850 96.850 97.072 96.953
S2 96.585 96.585 97.029
S3 96.115 96.380 96.986
S4 95.645 95.910 96.857
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.062 101.448 98.276
R3 100.297 99.683 97.790
R2 98.532 98.532 97.629
R1 97.918 97.918 97.467 98.225
PP 96.767 96.767 96.767 96.920
S1 96.153 96.153 97.143 96.460
S2 95.002 95.002 96.981
S3 93.237 94.388 96.820
S4 91.472 92.623 96.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.380 95.955 1.425 1.5% 0.705 0.7% 81% False False 86
10 97.550 95.615 1.935 2.0% 0.670 0.7% 78% False False 54
20 99.895 95.615 4.280 4.4% 0.461 0.5% 35% False False 29
40 100.710 95.615 5.095 5.2% 0.318 0.3% 29% False False 16
60 101.600 95.615 5.985 6.2% 0.292 0.3% 25% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.258
2.618 98.490
1.618 98.020
1.000 97.730
0.618 97.550
HIGH 97.260
0.618 97.080
0.500 97.025
0.382 96.970
LOW 96.790
0.618 96.500
1.000 96.320
1.618 96.030
2.618 95.560
4.250 94.793
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 97.085 97.036
PP 97.055 96.957
S1 97.025 96.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.