ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 97.300 96.485 -0.815 -0.8% 96.700
High 97.300 97.170 -0.130 -0.1% 97.380
Low 96.565 96.455 -0.110 -0.1% 95.615
Close 96.605 96.903 0.298 0.3% 97.305
Range 0.735 0.715 -0.020 -2.7% 1.765
ATR 0.563 0.574 0.011 1.9% 0.000
Volume 23 51 28 121.7% 316
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.988 98.660 97.296
R3 98.273 97.945 97.100
R2 97.558 97.558 97.034
R1 97.230 97.230 96.969 97.394
PP 96.843 96.843 96.843 96.925
S1 96.515 96.515 96.837 96.679
S2 96.128 96.128 96.772
S3 95.413 95.800 96.706
S4 94.698 95.085 96.510
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.062 101.448 98.276
R3 100.297 99.683 97.790
R2 98.532 98.532 97.629
R1 97.918 97.918 97.467 98.225
PP 96.767 96.767 96.767 96.920
S1 96.153 96.153 97.143 96.460
S2 95.002 95.002 96.981
S3 93.237 94.388 96.820
S4 91.472 92.623 96.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.380 95.615 1.765 1.8% 0.718 0.7% 73% False False 75
10 97.550 95.615 1.935 2.0% 0.641 0.7% 67% False False 47
20 99.895 95.615 4.280 4.4% 0.437 0.5% 30% False False 25
40 100.710 95.615 5.095 5.3% 0.312 0.3% 25% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.209
2.618 99.042
1.618 98.327
1.000 97.885
0.618 97.612
HIGH 97.170
0.618 96.897
0.500 96.813
0.382 96.728
LOW 96.455
0.618 96.013
1.000 95.740
1.618 95.298
2.618 94.583
4.250 93.416
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 96.873 96.918
PP 96.843 96.913
S1 96.813 96.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.