ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 96.005 96.800 0.795 0.8% 96.700
High 96.780 97.380 0.600 0.6% 97.380
Low 95.955 96.600 0.645 0.7% 95.615
Close 96.698 97.305 0.607 0.6% 97.305
Range 0.825 0.780 -0.045 -5.5% 1.765
ATR 0.532 0.549 0.018 3.3% 0.000
Volume 259 24 -235 -90.7% 316
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.435 99.150 97.734
R3 98.655 98.370 97.520
R2 97.875 97.875 97.448
R1 97.590 97.590 97.377 97.733
PP 97.095 97.095 97.095 97.166
S1 96.810 96.810 97.234 96.953
S2 96.315 96.315 97.162
S3 95.535 96.030 97.091
S4 94.755 95.250 96.876
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.062 101.448 98.276
R3 100.297 99.683 97.790
R2 98.532 98.532 97.629
R1 97.918 97.918 97.467 98.225
PP 96.767 96.767 96.767 96.920
S1 96.153 96.153 97.143 96.460
S2 95.002 95.002 96.981
S3 93.237 94.388 96.820
S4 91.472 92.623 96.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.380 95.615 1.765 1.8% 0.655 0.7% 96% True False 63
10 98.000 95.615 2.385 2.5% 0.567 0.6% 71% False False 41
20 100.150 95.615 4.535 4.7% 0.388 0.4% 37% False False 22
40 100.710 95.615 5.095 5.2% 0.284 0.3% 33% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.695
2.618 99.422
1.618 98.642
1.000 98.160
0.618 97.862
HIGH 97.380
0.618 97.082
0.500 96.990
0.382 96.898
LOW 96.600
0.618 96.118
1.000 95.820
1.618 95.338
2.618 94.558
4.250 93.285
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 97.200 97.036
PP 97.095 96.767
S1 96.990 96.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.