ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 96.150 96.005 -0.145 -0.2% 98.000
High 96.150 96.780 0.630 0.7% 98.000
Low 95.615 95.955 0.340 0.4% 96.425
Close 95.902 96.698 0.796 0.8% 96.887
Range 0.535 0.825 0.290 54.2% 1.575
ATR 0.505 0.532 0.027 5.3% 0.000
Volume 21 259 238 1,133.3% 102
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.953 98.650 97.152
R3 98.128 97.825 96.925
R2 97.303 97.303 96.849
R1 97.000 97.000 96.774 97.152
PP 96.478 96.478 96.478 96.553
S1 96.175 96.175 96.622 96.327
S2 95.653 95.653 96.547
S3 94.828 95.350 96.471
S4 94.003 94.525 96.244
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.829 100.933 97.753
R3 100.254 99.358 97.320
R2 98.679 98.679 97.176
R1 97.783 97.783 97.031 97.444
PP 97.104 97.104 97.104 96.934
S1 96.208 96.208 96.743 95.869
S2 95.529 95.529 96.598
S3 93.954 94.633 96.454
S4 92.379 93.058 96.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.995 95.615 1.380 1.4% 0.613 0.6% 78% False False 63
10 98.329 95.615 2.714 2.8% 0.522 0.5% 40% False False 40
20 100.449 95.615 4.834 5.0% 0.349 0.4% 22% False False 21
40 100.710 95.615 5.095 5.3% 0.265 0.3% 21% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.286
2.618 98.940
1.618 98.115
1.000 97.605
0.618 97.290
HIGH 96.780
0.618 96.465
0.500 96.368
0.382 96.270
LOW 95.955
0.618 95.445
1.000 95.130
1.618 94.620
2.618 93.795
4.250 92.449
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 96.588 96.565
PP 96.478 96.431
S1 96.368 96.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.