ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 96.445 96.150 -0.295 -0.3% 98.000
High 96.980 96.150 -0.830 -0.9% 98.000
Low 96.276 95.615 -0.661 -0.7% 96.425
Close 96.276 95.902 -0.374 -0.4% 96.887
Range 0.704 0.535 -0.169 -24.0% 1.575
ATR 0.493 0.505 0.012 2.4% 0.000
Volume 5 21 16 320.0% 102
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 97.494 97.233 96.196
R3 96.959 96.698 96.049
R2 96.424 96.424 96.000
R1 96.163 96.163 95.951 96.026
PP 95.889 95.889 95.889 95.821
S1 95.628 95.628 95.853 95.491
S2 95.354 95.354 95.804
S3 94.819 95.093 95.755
S4 94.284 94.558 95.608
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.829 100.933 97.753
R3 100.254 99.358 97.320
R2 98.679 98.679 97.176
R1 97.783 97.783 97.031 97.444
PP 97.104 97.104 97.104 96.934
S1 96.208 96.208 96.743 95.869
S2 95.529 95.529 96.598
S3 93.954 94.633 96.454
S4 92.379 93.058 96.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.550 95.615 1.935 2.0% 0.634 0.7% 15% False True 21
10 98.575 95.615 2.960 3.1% 0.460 0.5% 10% False True 14
20 100.522 95.615 4.907 5.1% 0.308 0.3% 6% False True 8
40 100.710 95.615 5.095 5.3% 0.256 0.3% 6% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.424
2.618 97.551
1.618 97.016
1.000 96.685
0.618 96.481
HIGH 96.150
0.618 95.946
0.500 95.883
0.382 95.819
LOW 95.615
0.618 95.284
1.000 95.080
1.618 94.749
2.618 94.214
4.250 93.341
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 95.896 96.298
PP 95.889 96.166
S1 95.883 96.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.