ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 96.700 96.445 -0.255 -0.3% 98.000
High 96.970 96.980 0.010 0.0% 98.000
Low 96.538 96.276 -0.262 -0.3% 96.425
Close 96.538 96.276 -0.262 -0.3% 96.887
Range 0.432 0.704 0.272 63.0% 1.575
ATR 0.477 0.493 0.016 3.4% 0.000
Volume 7 5 -2 -28.6% 102
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.623 98.153 96.663
R3 97.919 97.449 96.470
R2 97.215 97.215 96.405
R1 96.745 96.745 96.341 96.628
PP 96.511 96.511 96.511 96.452
S1 96.041 96.041 96.211 95.924
S2 95.807 95.807 96.147
S3 95.103 95.337 96.082
S4 94.399 94.633 95.889
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.829 100.933 97.753
R3 100.254 99.358 97.320
R2 98.679 98.679 97.176
R1 97.783 97.783 97.031 97.444
PP 97.104 97.104 97.104 96.934
S1 96.208 96.208 96.743 95.869
S2 95.529 95.529 96.598
S3 93.954 94.633 96.454
S4 92.379 93.058 96.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.550 96.276 1.274 1.3% 0.564 0.6% 0% False True 19
10 99.063 96.276 2.787 2.9% 0.433 0.4% 0% False True 12
20 100.522 96.276 4.246 4.4% 0.311 0.3% 0% False True 7
40 100.710 96.276 4.434 4.6% 0.242 0.3% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.972
2.618 98.823
1.618 98.119
1.000 97.684
0.618 97.415
HIGH 96.980
0.618 96.711
0.500 96.628
0.382 96.545
LOW 96.276
0.618 95.841
1.000 95.572
1.618 95.137
2.618 94.433
4.250 93.284
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 96.628 96.636
PP 96.511 96.516
S1 96.393 96.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.