ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 96.600 96.700 0.100 0.1% 98.000
High 96.995 96.970 -0.025 0.0% 98.000
Low 96.425 96.538 0.113 0.1% 96.425
Close 96.887 96.538 -0.349 -0.4% 96.887
Range 0.570 0.432 -0.138 -24.2% 1.575
ATR 0.480 0.477 -0.003 -0.7% 0.000
Volume 23 7 -16 -69.6% 102
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 97.978 97.690 96.776
R3 97.546 97.258 96.657
R2 97.114 97.114 96.617
R1 96.826 96.826 96.578 96.754
PP 96.682 96.682 96.682 96.646
S1 96.394 96.394 96.498 96.322
S2 96.250 96.250 96.459
S3 95.818 95.962 96.419
S4 95.386 95.530 96.300
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.829 100.933 97.753
R3 100.254 99.358 97.320
R2 98.679 98.679 97.176
R1 97.783 97.783 97.031 97.444
PP 97.104 97.104 97.104 96.934
S1 96.208 96.208 96.743 95.869
S2 95.529 95.529 96.598
S3 93.954 94.633 96.454
S4 92.379 93.058 96.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.905 96.425 1.480 1.5% 0.524 0.5% 8% False False 20
10 99.650 96.425 3.225 3.3% 0.434 0.4% 4% False False 12
20 100.522 96.425 4.097 4.2% 0.281 0.3% 3% False False 7
40 100.710 96.425 4.285 4.4% 0.225 0.2% 3% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.806
2.618 98.101
1.618 97.669
1.000 97.402
0.618 97.237
HIGH 96.970
0.618 96.805
0.500 96.754
0.382 96.703
LOW 96.538
0.618 96.271
1.000 96.106
1.618 95.839
2.618 95.407
4.250 94.702
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 96.754 96.988
PP 96.682 96.838
S1 96.610 96.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.