ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 97.500 96.600 -0.900 -0.9% 98.000
High 97.550 96.995 -0.555 -0.6% 98.000
Low 96.620 96.425 -0.195 -0.2% 96.425
Close 96.620 96.887 0.267 0.3% 96.887
Range 0.930 0.570 -0.360 -38.7% 1.575
ATR 0.473 0.480 0.007 1.5% 0.000
Volume 53 23 -30 -56.6% 102
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.479 98.253 97.201
R3 97.909 97.683 97.044
R2 97.339 97.339 96.992
R1 97.113 97.113 96.939 97.226
PP 96.769 96.769 96.769 96.826
S1 96.543 96.543 96.835 96.656
S2 96.199 96.199 96.783
S3 95.629 95.973 96.730
S4 95.059 95.403 96.574
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.829 100.933 97.753
R3 100.254 99.358 97.320
R2 98.679 98.679 97.176
R1 97.783 97.783 97.031 97.444
PP 97.104 97.104 97.104 96.934
S1 96.208 96.208 96.743 95.869
S2 95.529 95.529 96.598
S3 93.954 94.633 96.454
S4 92.379 93.058 96.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.000 96.425 1.575 1.6% 0.479 0.5% 29% False True 20
10 99.895 96.425 3.470 3.6% 0.396 0.4% 13% False True 11
20 100.522 96.425 4.097 4.2% 0.284 0.3% 11% False True 7
40 100.710 96.425 4.285 4.4% 0.214 0.2% 11% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.418
2.618 98.487
1.618 97.917
1.000 97.565
0.618 97.347
HIGH 96.995
0.618 96.777
0.500 96.710
0.382 96.643
LOW 96.425
0.618 96.073
1.000 95.855
1.618 95.503
2.618 94.933
4.250 94.003
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 96.828 96.988
PP 96.769 96.954
S1 96.710 96.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.