ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 97.400 97.500 0.100 0.1% 99.895
High 97.400 97.550 0.150 0.2% 99.895
Low 97.215 96.620 -0.595 -0.6% 98.000
Close 97.235 96.620 -0.615 -0.6% 98.329
Range 0.185 0.930 0.745 402.7% 1.895
ATR 0.438 0.473 0.035 8.0% 0.000
Volume 7 53 46 657.1% 14
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.720 99.100 97.132
R3 98.790 98.170 96.876
R2 97.860 97.860 96.791
R1 97.240 97.240 96.705 97.085
PP 96.930 96.930 96.930 96.853
S1 96.310 96.310 96.535 96.155
S2 96.000 96.000 96.450
S3 95.070 95.380 96.364
S4 94.140 94.450 96.109
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.426 103.273 99.371
R3 102.531 101.378 98.850
R2 100.636 100.636 98.676
R1 99.483 99.483 98.503 99.112
PP 98.741 98.741 98.741 98.556
S1 97.588 97.588 98.155 97.217
S2 96.846 96.846 97.982
S3 94.951 95.693 97.808
S4 93.056 93.798 97.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.329 96.620 1.709 1.8% 0.431 0.4% 0% False True 17
10 99.895 96.620 3.275 3.4% 0.345 0.4% 0% False True 9
20 100.522 96.620 3.902 4.0% 0.262 0.3% 0% False True 6
40 100.710 96.620 4.090 4.2% 0.211 0.2% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 101.503
2.618 99.985
1.618 99.055
1.000 98.480
0.618 98.125
HIGH 97.550
0.618 97.195
0.500 97.085
0.382 96.975
LOW 96.620
0.618 96.045
1.000 95.690
1.618 95.115
2.618 94.185
4.250 92.668
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 97.085 97.263
PP 96.930 97.048
S1 96.775 96.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.