ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 97.905 97.400 -0.505 -0.5% 99.895
High 97.905 97.400 -0.505 -0.5% 99.895
Low 97.400 97.215 -0.185 -0.2% 98.000
Close 97.636 97.235 -0.401 -0.4% 98.329
Range 0.505 0.185 -0.320 -63.4% 1.895
ATR 0.439 0.438 -0.001 -0.3% 0.000
Volume 14 7 -7 -50.0% 14
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 97.838 97.722 97.337
R3 97.653 97.537 97.286
R2 97.468 97.468 97.269
R1 97.352 97.352 97.252 97.318
PP 97.283 97.283 97.283 97.266
S1 97.167 97.167 97.218 97.133
S2 97.098 97.098 97.201
S3 96.913 96.982 97.184
S4 96.728 96.797 97.133
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.426 103.273 99.371
R3 102.531 101.378 98.850
R2 100.636 100.636 98.676
R1 99.483 99.483 98.503 99.112
PP 98.741 98.741 98.741 98.556
S1 97.588 97.588 98.155 97.217
S2 96.846 96.846 97.982
S3 94.951 95.693 97.808
S4 93.056 93.798 97.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.215 1.360 1.4% 0.285 0.3% 1% False True 6
10 99.895 97.215 2.680 2.8% 0.252 0.3% 1% False True 4
20 100.522 97.215 3.307 3.4% 0.226 0.2% 1% False True 4
40 100.710 97.215 3.495 3.6% 0.188 0.2% 1% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.186
2.618 97.884
1.618 97.699
1.000 97.585
0.618 97.514
HIGH 97.400
0.618 97.329
0.500 97.308
0.382 97.286
LOW 97.215
0.618 97.101
1.000 97.030
1.618 96.916
2.618 96.731
4.250 96.429
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 97.308 97.608
PP 97.283 97.483
S1 97.259 97.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.