ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 98.000 97.905 -0.095 -0.1% 99.895
High 98.000 97.905 -0.095 -0.1% 99.895
Low 97.793 97.400 -0.393 -0.4% 98.000
Close 97.793 97.636 -0.157 -0.2% 98.329
Range 0.207 0.505 0.298 144.0% 1.895
ATR 0.434 0.439 0.005 1.2% 0.000
Volume 5 14 9 180.0% 14
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.162 98.904 97.914
R3 98.657 98.399 97.775
R2 98.152 98.152 97.729
R1 97.894 97.894 97.682 97.771
PP 97.647 97.647 97.647 97.585
S1 97.389 97.389 97.590 97.266
S2 97.142 97.142 97.543
S3 96.637 96.884 97.497
S4 96.132 96.379 97.358
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.426 103.273 99.371
R3 102.531 101.378 98.850
R2 100.636 100.636 98.676
R1 99.483 99.483 98.503 99.112
PP 98.741 98.741 98.741 98.556
S1 97.588 97.588 98.155 97.217
S2 96.846 96.846 97.982
S3 94.951 95.693 97.808
S4 93.056 93.798 97.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.063 97.400 1.663 1.7% 0.301 0.3% 14% False True 5
10 99.895 97.400 2.495 2.6% 0.233 0.2% 9% False True 3
20 100.522 97.400 3.122 3.2% 0.216 0.2% 8% False True 4
40 100.710 97.400 3.310 3.4% 0.184 0.2% 7% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.051
2.618 99.227
1.618 98.722
1.000 98.410
0.618 98.217
HIGH 97.905
0.618 97.712
0.500 97.653
0.382 97.593
LOW 97.400
0.618 97.088
1.000 96.895
1.618 96.583
2.618 96.078
4.250 95.254
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 97.653 97.865
PP 97.647 97.788
S1 97.642 97.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.