ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 98.200 98.000 -0.200 -0.2% 99.895
High 98.329 98.000 -0.329 -0.3% 99.895
Low 98.000 97.793 -0.207 -0.2% 98.000
Close 98.329 97.793 -0.536 -0.5% 98.329
Range 0.329 0.207 -0.122 -37.1% 1.895
ATR 0.427 0.434 0.008 1.8% 0.000
Volume 7 5 -2 -28.6% 14
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.483 98.345 97.907
R3 98.276 98.138 97.850
R2 98.069 98.069 97.831
R1 97.931 97.931 97.812 97.897
PP 97.862 97.862 97.862 97.845
S1 97.724 97.724 97.774 97.690
S2 97.655 97.655 97.755
S3 97.448 97.517 97.736
S4 97.241 97.310 97.679
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.426 103.273 99.371
R3 102.531 101.378 98.850
R2 100.636 100.636 98.676
R1 99.483 99.483 98.503 99.112
PP 98.741 98.741 98.741 98.556
S1 97.588 97.588 98.155 97.217
S2 96.846 96.846 97.982
S3 94.951 95.693 97.808
S4 93.056 93.798 97.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.650 97.793 1.857 1.9% 0.343 0.4% 0% False True 3
10 99.895 97.793 2.102 2.1% 0.184 0.2% 0% False True 2
20 100.522 97.793 2.729 2.8% 0.201 0.2% 0% False True 3
40 100.770 97.793 2.977 3.0% 0.172 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.880
2.618 98.542
1.618 98.335
1.000 98.207
0.618 98.128
HIGH 98.000
0.618 97.921
0.500 97.897
0.382 97.872
LOW 97.793
0.618 97.665
1.000 97.586
1.618 97.458
2.618 97.251
4.250 96.913
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 97.897 98.184
PP 97.862 98.054
S1 97.828 97.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.