ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 98.575 98.200 -0.375 -0.4% 99.895
High 98.575 98.329 -0.246 -0.2% 99.895
Low 98.375 98.000 -0.375 -0.4% 98.000
Close 98.375 98.329 -0.046 0.0% 98.329
Range 0.200 0.329 0.129 64.5% 1.895
ATR 0.431 0.427 -0.004 -0.9% 0.000
Volume 1 7 6 600.0% 14
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 99.206 99.097 98.510
R3 98.877 98.768 98.419
R2 98.548 98.548 98.389
R1 98.439 98.439 98.359 98.494
PP 98.219 98.219 98.219 98.247
S1 98.110 98.110 98.299 98.165
S2 97.890 97.890 98.269
S3 97.561 97.781 98.239
S4 97.232 97.452 98.148
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.426 103.273 99.371
R3 102.531 101.378 98.850
R2 100.636 100.636 98.676
R1 99.483 99.483 98.503 99.112
PP 98.741 98.741 98.741 98.556
S1 97.588 97.588 98.155 97.217
S2 96.846 96.846 97.982
S3 94.951 95.693 97.808
S4 93.056 93.798 97.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.895 98.000 1.895 1.9% 0.314 0.3% 17% False True 2
10 100.150 98.000 2.150 2.2% 0.209 0.2% 15% False True 3
20 100.522 98.000 2.522 2.6% 0.191 0.2% 13% False True 3
40 100.770 98.000 2.770 2.8% 0.167 0.2% 12% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.727
2.618 99.190
1.618 98.861
1.000 98.658
0.618 98.532
HIGH 98.329
0.618 98.203
0.500 98.165
0.382 98.126
LOW 98.000
0.618 97.797
1.000 97.671
1.618 97.468
2.618 97.139
4.250 96.602
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 98.274 98.532
PP 98.219 98.464
S1 98.165 98.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.