ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 98.800 98.575 -0.225 -0.2% 100.150
High 99.063 98.575 -0.488 -0.5% 100.150
Low 98.800 98.375 -0.425 -0.4% 99.164
Close 99.063 98.375 -0.688 -0.7% 99.895
Range 0.263 0.200 -0.063 -24.0% 0.986
ATR 0.411 0.431 0.020 4.8% 0.000
Volume 1 1 0 0.0% 16
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 99.042 98.908 98.485
R3 98.842 98.708 98.430
R2 98.642 98.642 98.412
R1 98.508 98.508 98.393 98.475
PP 98.442 98.442 98.442 98.425
S1 98.308 98.308 98.357 98.275
S2 98.242 98.242 98.338
S3 98.042 98.108 98.320
S4 97.842 97.908 98.265
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 102.694 102.281 100.437
R3 101.708 101.295 100.166
R2 100.722 100.722 100.076
R1 100.309 100.309 99.985 100.023
PP 99.736 99.736 99.736 99.593
S1 99.323 99.323 99.805 99.037
S2 98.750 98.750 99.714
S3 97.764 98.337 99.624
S4 96.778 97.351 99.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.895 98.375 1.520 1.5% 0.259 0.3% 0% False True 1
10 100.449 98.375 2.074 2.1% 0.176 0.2% 0% False True 2
20 100.522 98.375 2.147 2.2% 0.187 0.2% 0% False True 2
40 100.770 98.375 2.395 2.4% 0.164 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.425
2.618 99.099
1.618 98.899
1.000 98.775
0.618 98.699
HIGH 98.575
0.618 98.499
0.500 98.475
0.382 98.451
LOW 98.375
0.618 98.251
1.000 98.175
1.618 98.051
2.618 97.851
4.250 97.525
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 98.475 99.013
PP 98.442 98.800
S1 98.408 98.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.