ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 99.650 98.800 -0.850 -0.9% 100.150 High 99.650 99.063 -0.587 -0.6% 100.150 Low 98.934 98.800 -0.134 -0.1% 99.164 Close 98.934 99.063 0.129 0.1% 99.895 Range 0.716 0.263 -0.453 -63.3% 0.986 ATR 0.422 0.411 -0.011 -2.7% 0.000 Volume 5 1 -4 -80.0% 16
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 99.764 99.677 99.208 R3 99.501 99.414 99.135 R2 99.238 99.238 99.111 R1 99.151 99.151 99.087 99.195 PP 98.975 98.975 98.975 98.997 S1 98.888 98.888 99.039 98.932 S2 98.712 98.712 99.015 S3 98.449 98.625 98.991 S4 98.186 98.362 98.918	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 102.694 102.281 100.437 R3 101.708 101.295 100.166 R2 100.722 100.722 100.076 R1 100.309 100.309 99.985 100.023 PP 99.736 99.736 99.736 99.593 S1 99.323 99.323 99.805 99.037 S2 98.750 98.750 99.714 S3 97.764 98.337 99.624 S4 96.778 97.351 99.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.895 98.800 1.095 1.1% 0.219 0.2% 24% False True 1 10 100.522 98.800 1.722 1.7% 0.156 0.2% 15% False True 2 20 100.522 98.800 1.722 1.7% 0.177 0.2% 15% False True 2 40 100.770 98.800 1.970 2.0% 0.162 0.2% 13% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.181 2.618 99.752 1.618 99.489 1.000 99.326 0.618 99.226 HIGH 99.063 0.618 98.963 0.500 98.932 0.382 98.900 LOW 98.800 0.618 98.637 1.000 98.537 1.618 98.374 2.618 98.111 4.250 97.682
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 99.019 99.348 PP 98.975 99.253 S1 98.932 99.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.