ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary Previous Current 25-May-2020 26-May-2020 Change Change % Previous Week Open 99.895 99.650 -0.245 -0.2% 100.150 High 99.895 99.650 -0.245 -0.2% 100.150 Low 99.835 98.934 -0.901 -0.9% 99.164 Close 99.895 98.934 -0.961 -1.0% 99.895 Range 0.060 0.716 0.656 1,093.3% 0.986 ATR 0.381 0.422 0.041 10.9% 0.000 Volume 0 5 5 16
Daily Pivots for day following 26-May-2020 Classic Woodie Camarilla DeMark R4 101.321 100.843 99.328 R3 100.605 100.127 99.131 R2 99.889 99.889 99.065 R1 99.411 99.411 99.000 99.292 PP 99.173 99.173 99.173 99.113 S1 98.695 98.695 98.868 98.576 S2 98.457 98.457 98.803 S3 97.741 97.979 98.737 S4 97.025 97.263 98.540	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 102.694 102.281 100.437 R3 101.708 101.295 100.166 R2 100.722 100.722 100.076 R1 100.309 100.309 99.985 100.023 PP 99.736 99.736 99.736 99.593 S1 99.323 99.323 99.805 99.037 S2 98.750 98.750 99.714 S3 97.764 98.337 99.624 S4 96.778 97.351 99.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.895 98.934 0.961 1.0% 0.166 0.2% 0% False True 1 10 100.522 98.934 1.588 1.6% 0.190 0.2% 0% False True 2 20 100.522 98.934 1.588 1.6% 0.174 0.2% 0% False True 2 40 100.770 98.900 1.870 1.9% 0.181 0.2% 2% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 102.693 2.618 101.524 1.618 100.808 1.000 100.366 0.618 100.092 HIGH 99.650 0.618 99.376 0.500 99.292 0.382 99.208 LOW 98.934 0.618 98.492 1.000 98.218 1.618 97.776 2.618 97.060 4.250 95.891
Fisher Pivots for day following 26-May-2020 Pivot 1 day 3 day R1 99.292 99.415 PP 99.173 99.254 S1 99.053 99.094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.