ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary Previous Current 22-May-2020 25-May-2020 Change Change % Previous Week Open 99.840 99.895 0.055 0.1% 100.150 High 99.895 99.895 0.000 0.0% 100.150 Low 99.840 99.835 -0.005 0.0% 99.164 Close 99.895 99.895 0.000 0.0% 99.895 Range 0.055 0.060 0.005 9.1% 0.986 ATR 0.405 0.381 -0.025 -6.1% 0.000 Volume 1 0 -1 -100.0% 16
Daily Pivots for day following 25-May-2020 Classic Woodie Camarilla DeMark R4 100.055 100.035 99.928 R3 99.995 99.975 99.912 R2 99.935 99.935 99.906 R1 99.915 99.915 99.901 99.925 PP 99.875 99.875 99.875 99.880 S1 99.855 99.855 99.890 99.865 S2 99.815 99.815 99.884 S3 99.755 99.795 99.879 S4 99.695 99.735 99.862	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 102.694 102.281 100.437 R3 101.708 101.295 100.166 R2 100.722 100.722 100.076 R1 100.309 100.309 99.985 100.023 PP 99.736 99.736 99.736 99.593 S1 99.323 99.323 99.805 99.037 S2 98.750 98.750 99.714 S3 97.764 98.337 99.624 S4 96.778 97.351 99.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.895 99.164 0.731 0.7% 0.025 0.0% 100% True False 1 10 100.522 99.164 1.358 1.4% 0.128 0.1% 54% False False 3 20 100.522 99.045 1.477 1.5% 0.160 0.2% 58% False False 2 40 100.770 98.895 1.875 1.9% 0.171 0.2% 53% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.150 2.618 100.052 1.618 99.992 1.000 99.955 0.618 99.932 HIGH 99.895 0.618 99.872 0.500 99.865 0.382 99.858 LOW 99.835 0.618 99.798 1.000 99.775 1.618 99.738 2.618 99.678 4.250 99.580
Fisher Pivots for day following 25-May-2020 Pivot 1 day 3 day R1 99.885 99.816 PP 99.875 99.737 S1 99.865 99.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.