ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 99.421 99.840 0.419 0.4% 100.150 High 99.421 99.895 0.474 0.5% 100.150 Low 99.421 99.840 0.419 0.4% 99.164 Close 99.421 99.895 0.474 0.5% 99.895 Range 0.000 0.055 0.055 0.986 ATR 0.400 0.405 0.005 1.3% 0.000 Volume 0 1 1 16
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 100.042 100.023 99.925 R3 99.987 99.968 99.910 R2 99.932 99.932 99.905 R1 99.913 99.913 99.900 99.923 PP 99.877 99.877 99.877 99.881 S1 99.858 99.858 99.890 99.868 S2 99.822 99.822 99.885 S3 99.767 99.803 99.880 S4 99.712 99.748 99.865	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 102.694 102.281 100.437 R3 101.708 101.295 100.166 R2 100.722 100.722 100.076 R1 100.309 100.309 99.985 100.023 PP 99.736 99.736 99.736 99.593 S1 99.323 99.323 99.805 99.037 S2 98.750 98.750 99.714 S3 97.764 98.337 99.624 S4 96.778 97.351 99.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.150 99.164 0.986 1.0% 0.105 0.1% 74% False False 3 10 100.522 99.164 1.358 1.4% 0.171 0.2% 54% False False 3 20 100.522 99.045 1.477 1.5% 0.157 0.2% 58% False False 2 40 100.770 98.496 2.274 2.3% 0.182 0.2% 62% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.129 2.618 100.039 1.618 99.984 1.000 99.950 0.618 99.929 HIGH 99.895 0.618 99.874 0.500 99.868 0.382 99.861 LOW 99.840 0.618 99.806 1.000 99.785 1.618 99.751 2.618 99.696 4.250 99.606
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 99.886 99.773 PP 99.877 99.651 S1 99.868 99.530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.