ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary Previous Current 15-May-2020 18-May-2020 Change Change % Previous Week Open 100.449 100.150 -0.299 -0.3% 99.810 High 100.449 100.150 -0.299 -0.3% 100.522 Low 100.449 99.690 -0.759 -0.8% 99.710 Close 100.449 99.700 -0.749 -0.7% 100.449 Range 0.000 0.460 0.460 0.812 ATR 0.409 0.434 0.025 6.1% 0.000 Volume 0 9 9 20
Daily Pivots for day following 18-May-2020 Classic Woodie Camarilla DeMark R4 101.227 100.923 99.953 R3 100.767 100.463 99.827 R2 100.307 100.307 99.784 R1 100.003 100.003 99.742 99.925 PP 99.847 99.847 99.847 99.808 S1 99.543 99.543 99.658 99.465 S2 99.387 99.387 99.616 S3 98.927 99.083 99.574 S4 98.467 98.623 99.447	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.663 102.368 100.896 R3 101.851 101.556 100.672 R2 101.039 101.039 100.598 R1 100.744 100.744 100.523 100.892 PP 100.227 100.227 100.227 100.301 S1 99.932 99.932 100.375 100.080 S2 99.415 99.415 100.300 S3 98.603 99.120 100.226 S4 97.791 98.308 100.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.522 99.690 0.832 0.8% 0.231 0.2% 1% False True 4 10 100.522 99.685 0.837 0.8% 0.218 0.2% 2% False False 4 20 100.710 99.045 1.665 1.7% 0.187 0.2% 39% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.105 2.618 101.354 1.618 100.894 1.000 100.610 0.618 100.434 HIGH 100.150 0.618 99.974 0.500 99.920 0.382 99.866 LOW 99.690 0.618 99.406 1.000 99.230 1.618 98.946 2.618 98.486 4.250 97.735
Fisher Pivots for day following 18-May-2020 Pivot 1 day 3 day R1 99.920 100.106 PP 99.847 99.971 S1 99.773 99.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.