ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary Previous Current 12-May-2020 13-May-2020 Change Change % Previous Week Open 99.950 99.710 -0.240 -0.2% 99.645 High 99.990 100.306 0.316 0.3% 100.190 Low 99.890 99.710 -0.180 -0.2% 99.628 Close 99.990 100.306 0.316 0.3% 99.815 Range 0.100 0.596 0.496 496.0% 0.562 ATR 0.441 0.452 0.011 2.5% 0.000 Volume 10 5 -5 -50.0% 14
Daily Pivots for day following 13-May-2020 Classic Woodie Camarilla DeMark R4 101.895 101.697 100.634 R3 101.299 101.101 100.470 R2 100.703 100.703 100.415 R1 100.505 100.505 100.361 100.604 PP 100.107 100.107 100.107 100.157 S1 99.909 99.909 100.251 100.008 S2 99.511 99.511 100.197 S3 98.915 99.313 100.142 S4 98.319 98.717 99.978	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 101.564 101.251 100.124 R3 101.002 100.689 99.970 R2 100.440 100.440 99.918 R1 100.127 100.127 99.867 100.283 PP 99.878 99.878 99.878 99.956 S1 99.565 99.565 99.763 99.722 S2 99.316 99.316 99.712 S3 98.754 99.003 99.660 S4 98.192 98.441 99.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.306 99.685 0.621 0.6% 0.305 0.3% 100% True False 6 10 100.306 99.045 1.261 1.3% 0.198 0.2% 100% True False 3 20 100.710 99.045 1.665 1.7% 0.203 0.2% 76% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 102.839 2.618 101.866 1.618 101.270 1.000 100.902 0.618 100.674 HIGH 100.306 0.618 100.078 0.500 100.008 0.382 99.938 LOW 99.710 0.618 99.342 1.000 99.114 1.618 98.746 2.618 98.150 4.250 97.177
Fisher Pivots for day following 13-May-2020 Pivot 1 day 3 day R1 100.207 100.207 PP 100.107 100.107 S1 100.008 100.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.