ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary Previous Current 11-May-2020 12-May-2020 Change Change % Previous Week Open 99.810 99.950 0.140 0.1% 99.645 High 100.300 99.990 -0.310 -0.3% 100.190 Low 99.810 99.890 0.080 0.1% 99.628 Close 100.300 99.990 -0.310 -0.3% 99.815 Range 0.490 0.100 -0.390 -79.6% 0.562 ATR 0.443 0.441 -0.002 -0.5% 0.000 Volume 5 10 5 100.0% 14
Daily Pivots for day following 12-May-2020 Classic Woodie Camarilla DeMark R4 100.257 100.223 100.045 R3 100.157 100.123 100.018 R2 100.057 100.057 100.008 R1 100.023 100.023 99.999 100.040 PP 99.957 99.957 99.957 99.965 S1 99.923 99.923 99.981 99.940 S2 99.857 99.857 99.972 S3 99.757 99.823 99.963 S4 99.657 99.723 99.935	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 101.564 101.251 100.124 R3 101.002 100.689 99.970 R2 100.440 100.440 99.918 R1 100.127 100.127 99.867 100.283 PP 99.878 99.878 99.878 99.956 S1 99.565 99.565 99.763 99.722 S2 99.316 99.316 99.712 S3 98.754 99.003 99.660 S4 98.192 98.441 99.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.300 99.685 0.615 0.6% 0.186 0.2% 50% False False 5 10 100.300 99.045 1.255 1.3% 0.159 0.2% 75% False False 3 20 100.710 99.045 1.665 1.7% 0.174 0.2% 57% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.415 2.618 100.252 1.618 100.152 1.000 100.090 0.618 100.052 HIGH 99.990 0.618 99.952 0.500 99.940 0.382 99.928 LOW 99.890 0.618 99.828 1.000 99.790 1.618 99.728 2.618 99.628 4.250 99.465
Fisher Pivots for day following 12-May-2020 Pivot 1 day 3 day R1 99.973 99.993 PP 99.957 99.992 S1 99.940 99.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.