ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 100.190 99.685 -0.505 -0.5% 99.645 High 100.190 99.815 -0.375 -0.4% 100.190 Low 99.981 99.685 -0.296 -0.3% 99.628 Close 99.981 99.815 -0.166 -0.2% 99.815 Range 0.209 0.130 -0.079 -37.8% 0.562 ATR 0.450 0.439 -0.011 -2.4% 0.000 Volume 10 1 -9 -90.0% 14
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 100.162 100.118 99.887 R3 100.032 99.988 99.851 R2 99.902 99.902 99.839 R1 99.858 99.858 99.827 99.880 PP 99.772 99.772 99.772 99.783 S1 99.728 99.728 99.803 99.750 S2 99.642 99.642 99.791 S3 99.512 99.598 99.779 S4 99.382 99.468 99.744	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 101.564 101.251 100.124 R3 101.002 100.689 99.970 R2 100.440 100.440 99.918 R1 100.127 100.127 99.867 100.283 PP 99.878 99.878 99.878 99.956 S1 99.565 99.565 99.763 99.722 S2 99.316 99.316 99.712 S3 98.754 99.003 99.660 S4 98.192 98.441 99.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 99.628 0.562 0.6% 0.110 0.1% 33% False False 2 10 100.190 99.045 1.145 1.1% 0.144 0.1% 67% False False 1 20 100.710 98.900 1.810 1.8% 0.145 0.1% 51% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.368 2.618 100.155 1.618 100.025 1.000 99.945 0.618 99.895 HIGH 99.815 0.618 99.765 0.500 99.750 0.382 99.735 LOW 99.685 0.618 99.605 1.000 99.555 1.618 99.475 2.618 99.345 4.250 99.133
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 99.793 99.938 PP 99.772 99.897 S1 99.750 99.856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.