ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 100.116 100.190 0.074 0.1% 100.162 High 100.116 100.190 0.074 0.1% 100.162 Low 100.116 99.981 -0.135 -0.1% 99.045 Close 100.116 99.981 -0.135 -0.1% 99.185 Range 0.000 0.209 0.209 1.117 ATR 0.469 0.450 -0.019 -4.0% 0.000 Volume 0 10 10 5
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 100.678 100.538 100.096 R3 100.469 100.329 100.038 R2 100.260 100.260 100.019 R1 100.120 100.120 100.000 100.086 PP 100.051 100.051 100.051 100.033 S1 99.911 99.911 99.962 99.877 S2 99.842 99.842 99.943 S3 99.633 99.702 99.924 S4 99.424 99.493 99.866	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 102.815 102.117 99.799 R3 101.698 101.000 99.492 R2 100.581 100.581 99.390 R1 99.883 99.883 99.287 99.674 PP 99.464 99.464 99.464 99.359 S1 98.766 98.766 99.083 98.557 S2 98.347 98.347 98.980 S3 97.230 97.649 98.878 S4 96.113 96.532 98.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 99.045 1.145 1.1% 0.133 0.1% 82% True False 3 10 100.710 99.045 1.665 1.7% 0.172 0.2% 56% False False 2 20 100.710 98.900 1.810 1.8% 0.161 0.2% 60% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.078 2.618 100.737 1.618 100.528 1.000 100.399 0.618 100.319 HIGH 100.190 0.618 100.110 0.500 100.086 0.382 100.061 LOW 99.981 0.618 99.852 1.000 99.772 1.618 99.643 2.618 99.434 4.250 99.093
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 100.086 99.976 PP 100.051 99.970 S1 100.016 99.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.