ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary Previous Current 05-May-2020 06-May-2020 Change Change % Previous Week Open 99.935 100.116 0.181 0.2% 100.162 High 99.935 100.116 0.181 0.2% 100.162 Low 99.740 100.116 0.376 0.4% 99.045 Close 99.740 100.116 0.376 0.4% 99.185 Range 0.195 0.000 -0.195 -100.0% 1.117 ATR 0.476 0.469 -0.007 -1.5% 0.000 Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 06-May-2020 Classic Woodie Camarilla DeMark R4 100.116 100.116 100.116 R3 100.116 100.116 100.116 R2 100.116 100.116 100.116 R1 100.116 100.116 100.116 100.116 PP 100.116 100.116 100.116 100.116 S1 100.116 100.116 100.116 100.116 S2 100.116 100.116 100.116 S3 100.116 100.116 100.116 S4 100.116 100.116 100.116	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 102.815 102.117 99.799 R3 101.698 101.000 99.492 R2 100.581 100.581 99.390 R1 99.883 99.883 99.287 99.674 PP 99.464 99.464 99.464 99.359 S1 98.766 98.766 99.083 98.557 S2 98.347 98.347 98.980 S3 97.230 97.649 98.878 S4 96.113 96.532 98.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.116 99.045 1.071 1.1% 0.091 0.1% 100% True False 1 10 100.710 99.045 1.665 1.7% 0.151 0.2% 64% False False 1 20 100.710 98.900 1.810 1.8% 0.151 0.2% 67% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.116 2.618 100.116 1.618 100.116 1.000 100.116 0.618 100.116 HIGH 100.116 0.618 100.116 0.500 100.116 0.382 100.116 LOW 100.116 0.618 100.116 1.000 100.116 1.618 100.116 2.618 100.116 4.250 100.116
Fisher Pivots for day following 06-May-2020 Pivot 1 day 3 day R1 100.116 100.035 PP 100.116 99.953 S1 100.116 99.872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.