ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 99.645 99.935 0.290 0.3% 100.162 High 99.645 99.935 0.290 0.3% 100.162 Low 99.628 99.740 0.112 0.1% 99.045 Close 99.628 99.740 0.112 0.1% 99.185 Range 0.017 0.195 0.178 1,047.7% 1.117 ATR 0.489 0.476 -0.013 -2.7% 0.000 Volume 1 2 1 100.0% 5
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 100.390 100.260 99.847 R3 100.195 100.065 99.794 R2 100.000 100.000 99.776 R1 99.870 99.870 99.758 99.838 PP 99.805 99.805 99.805 99.789 S1 99.675 99.675 99.722 99.643 S2 99.610 99.610 99.704 S3 99.415 99.480 99.686 S4 99.220 99.285 99.633	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 102.815 102.117 99.799 R3 101.698 101.000 99.492 R2 100.581 100.581 99.390 R1 99.883 99.883 99.287 99.674 PP 99.464 99.464 99.464 99.359 S1 98.766 98.766 99.083 98.557 S2 98.347 98.347 98.980 S3 97.230 97.649 98.878 S4 96.113 96.532 98.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.935 99.045 0.890 0.9% 0.133 0.1% 78% True False 1 10 100.710 99.045 1.665 1.7% 0.176 0.2% 42% False False 1 20 100.710 98.900 1.810 1.8% 0.151 0.2% 46% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.764 2.618 100.445 1.618 100.250 1.000 100.130 0.618 100.056 HIGH 99.935 0.618 99.861 0.500 99.838 0.382 99.814 LOW 99.740 0.618 99.620 1.000 99.545 1.618 99.425 2.618 99.230 4.250 98.911
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 99.838 99.657 PP 99.805 99.573 S1 99.773 99.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.