ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary Previous Current 01-May-2020 04-May-2020 Change Change % Previous Week Open 99.290 99.645 0.355 0.4% 100.162 High 99.290 99.645 0.355 0.4% 100.162 Low 99.045 99.628 0.583 0.6% 99.045 Close 99.185 99.628 0.443 0.4% 99.185 Range 0.245 0.017 -0.228 -93.1% 1.117 ATR 0.491 0.489 -0.002 -0.5% 0.000 Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 04-May-2020 Classic Woodie Camarilla DeMark R4 99.685 99.673 99.637 R3 99.668 99.656 99.633 R2 99.651 99.651 99.631 R1 99.639 99.639 99.630 99.637 PP 99.634 99.634 99.634 99.632 S1 99.622 99.622 99.626 99.620 S2 99.617 99.617 99.625 S3 99.600 99.605 99.623 S4 99.583 99.588 99.619	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 102.815 102.117 99.799 R3 101.698 101.000 99.492 R2 100.581 100.581 99.390 R1 99.883 99.883 99.287 99.674 PP 99.464 99.464 99.464 99.359 S1 98.766 98.766 99.083 98.557 S2 98.347 98.347 98.980 S3 97.230 97.649 98.878 S4 96.113 96.532 98.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.095 99.045 1.050 1.1% 0.181 0.2% 56% False False 1 10 100.710 99.045 1.665 1.7% 0.156 0.2% 35% False False 1 20 100.770 98.900 1.870 1.9% 0.143 0.1% 39% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.717 2.618 99.689 1.618 99.672 1.000 99.662 0.618 99.655 HIGH 99.645 0.618 99.639 0.500 99.637 0.382 99.635 LOW 99.628 0.618 99.618 1.000 99.611 1.618 99.601 2.618 99.584 4.250 99.556
Fisher Pivots for day following 04-May-2020 Pivot 1 day 3 day R1 99.637 99.534 PP 99.634 99.439 S1 99.631 99.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.