ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary Previous Current 30-Apr-2020 01-May-2020 Change Change % Previous Week Open 99.113 99.290 0.177 0.2% 100.162 High 99.113 99.290 0.177 0.2% 100.162 Low 99.113 99.045 -0.068 -0.1% 99.045 Close 99.113 99.185 0.072 0.1% 99.185 Range 0.000 0.245 0.245 1.117 ATR 0.510 0.491 -0.019 -3.7% 0.000 Volume 0 2 2 5
Daily Pivots for day following 01-May-2020 Classic Woodie Camarilla DeMark R4 99.908 99.792 99.320 R3 99.663 99.547 99.252 R2 99.418 99.418 99.230 R1 99.302 99.302 99.207 99.238 PP 99.173 99.173 99.173 99.141 S1 99.057 99.057 99.163 98.993 S2 98.928 98.928 99.140 S3 98.683 98.812 99.118 S4 98.438 98.567 99.050	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 102.815 102.117 99.799 R3 101.698 101.000 99.492 R2 100.581 100.581 99.390 R1 99.883 99.883 99.287 99.674 PP 99.464 99.464 99.464 99.359 S1 98.766 98.766 99.083 98.557 S2 98.347 98.347 98.980 S3 97.230 97.649 98.878 S4 96.113 96.532 98.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.162 99.045 1.117 1.1% 0.177 0.2% 13% False True 1 10 100.710 99.045 1.665 1.7% 0.186 0.2% 8% False True 1 20 100.770 98.900 1.870 1.9% 0.142 0.1% 15% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.331 2.618 99.931 1.618 99.686 1.000 99.535 0.618 99.441 HIGH 99.290 0.618 99.196 0.500 99.168 0.382 99.139 LOW 99.045 0.618 98.894 1.000 98.800 1.618 98.649 2.618 98.404 4.250 98.004
Fisher Pivots for day following 01-May-2020 Pivot 1 day 3 day R1 99.179 99.480 PP 99.173 99.382 S1 99.168 99.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.