ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary Previous Current 28-Apr-2020 29-Apr-2020 Change Change % Previous Week Open 99.660 99.915 0.255 0.3% 99.945 High 100.095 99.915 -0.180 -0.2% 100.710 Low 99.660 99.709 0.049 0.0% 99.770 Close 99.999 99.709 -0.290 -0.3% 100.479 Range 0.435 0.206 -0.229 -52.6% 0.940 ATR 0.520 0.504 -0.016 -3.2% 0.000 Volume 2 1 -1 -50.0% 13
Daily Pivots for day following 29-Apr-2020 Classic Woodie Camarilla DeMark R4 100.396 100.258 99.822 R3 100.190 100.052 99.766 R2 99.984 99.984 99.747 R1 99.846 99.846 99.728 99.812 PP 99.778 99.778 99.778 99.761 S1 99.640 99.640 99.690 99.606 S2 99.572 99.572 99.671 S3 99.366 99.434 99.652 S4 99.160 99.228 99.596	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.140 102.749 100.996 R3 102.200 101.809 100.738 R2 101.260 101.260 100.651 R1 100.869 100.869 100.565 101.065 PP 100.320 100.320 100.320 100.417 S1 99.929 99.929 100.393 100.125 S2 99.380 99.380 100.307 S3 98.440 98.989 100.221 S4 97.500 98.049 99.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.710 99.660 1.050 1.1% 0.210 0.2% 5% False False 2 10 100.710 99.640 1.070 1.1% 0.209 0.2% 6% False False 2 20 100.770 98.900 1.870 1.9% 0.147 0.1% 43% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.790 2.618 100.454 1.618 100.248 1.000 100.121 0.618 100.042 HIGH 99.915 0.618 99.836 0.500 99.812 0.382 99.788 LOW 99.709 0.618 99.582 1.000 99.503 1.618 99.376 2.618 99.170 4.250 98.834
Fisher Pivots for day following 29-Apr-2020 Pivot 1 day 3 day R1 99.812 99.911 PP 99.778 99.844 S1 99.743 99.776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.