ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary Previous Current 27-Apr-2020 28-Apr-2020 Change Change % Previous Week Open 100.162 99.660 -0.502 -0.5% 99.945 High 100.162 100.095 -0.067 -0.1% 100.710 Low 100.162 99.660 -0.502 -0.5% 99.770 Close 100.162 99.999 -0.163 -0.2% 100.479 Range 0.000 0.435 0.435 0.940 ATR 0.522 0.520 -0.001 -0.3% 0.000 Volume 0 2 2 13
Daily Pivots for day following 28-Apr-2020 Classic Woodie Camarilla DeMark R4 101.223 101.046 100.238 R3 100.788 100.611 100.119 R2 100.353 100.353 100.079 R1 100.176 100.176 100.039 100.265 PP 99.918 99.918 99.918 99.962 S1 99.741 99.741 99.959 99.830 S2 99.483 99.483 99.919 S3 99.048 99.306 99.879 S4 98.613 98.871 99.760	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.140 102.749 100.996 R3 102.200 101.809 100.738 R2 101.260 101.260 100.651 R1 100.869 100.869 100.565 101.065 PP 100.320 100.320 100.320 100.417 S1 99.929 99.929 100.393 100.125 S2 99.380 99.380 100.307 S3 98.440 98.989 100.221 S4 97.500 98.049 99.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.710 99.660 1.050 1.1% 0.219 0.2% 32% False True 2 10 100.710 99.506 1.204 1.2% 0.188 0.2% 41% False False 2 20 100.770 98.900 1.870 1.9% 0.188 0.2% 59% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.944 2.618 101.234 1.618 100.799 1.000 100.530 0.618 100.364 HIGH 100.095 0.618 99.929 0.500 99.878 0.382 99.826 LOW 99.660 0.618 99.391 1.000 99.225 1.618 98.956 2.618 98.521 4.250 97.811
Fisher Pivots for day following 28-Apr-2020 Pivot 1 day 3 day R1 99.959 100.185 PP 99.918 100.123 S1 99.878 100.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.