ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary Previous Current 23-Apr-2020 24-Apr-2020 Change Change % Previous Week Open 100.582 100.710 0.128 0.1% 99.945 High 100.582 100.710 0.128 0.1% 100.710 Low 100.582 100.300 -0.282 -0.3% 99.770 Close 100.582 100.479 -0.103 -0.1% 100.479 Range 0.000 0.410 0.410 0.940 ATR 0.547 0.537 -0.010 -1.8% 0.000 Volume 0 7 7 13
Daily Pivots for day following 24-Apr-2020 Classic Woodie Camarilla DeMark R4 101.726 101.513 100.705 R3 101.316 101.103 100.592 R2 100.906 100.906 100.554 R1 100.693 100.693 100.517 100.595 PP 100.496 100.496 100.496 100.447 S1 100.283 100.283 100.441 100.185 S2 100.086 100.086 100.404 S3 99.676 99.873 100.366 S4 99.266 99.463 100.254	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.140 102.749 100.996 R3 102.200 101.809 100.738 R2 101.260 101.260 100.651 R1 100.869 100.869 100.565 101.065 PP 100.320 100.320 100.320 100.417 S1 99.929 99.929 100.393 100.125 S2 99.380 99.380 100.307 S3 98.440 98.989 100.221 S4 97.500 98.049 99.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.710 99.770 0.940 0.9% 0.195 0.2% 75% True False 2 10 100.710 98.900 1.810 1.8% 0.145 0.1% 87% True False 1 20 100.770 98.496 2.274 2.3% 0.207 0.2% 87% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.453 2.618 101.783 1.618 101.373 1.000 101.120 0.618 100.963 HIGH 100.710 0.618 100.553 0.500 100.505 0.382 100.457 LOW 100.300 0.618 100.047 1.000 99.890 1.618 99.637 2.618 99.227 4.250 98.558
Fisher Pivots for day following 24-Apr-2020 Pivot 1 day 3 day R1 100.505 100.505 PP 100.496 100.496 S1 100.488 100.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.