ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 100.409 100.315 -0.094 -0.1% 99.361 High 100.409 100.563 0.154 0.2% 100.110 Low 100.409 100.315 -0.094 -0.1% 98.900 Close 100.409 100.563 0.154 0.2% 99.865 Range 0.000 0.248 0.248 1.210 ATR 0.614 0.588 -0.026 -4.3% 0.000 Volume 0 2 2 6
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 101.224 101.142 100.699 R3 100.976 100.894 100.631 R2 100.728 100.728 100.608 R1 100.646 100.646 100.586 100.687 PP 100.480 100.480 100.480 100.501 S1 100.398 100.398 100.540 100.439 S2 100.232 100.232 100.518 S3 99.984 100.150 100.495 S4 99.736 99.902 100.427	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 103.255 102.770 100.531 R3 102.045 101.560 100.198 R2 100.835 100.835 100.087 R1 100.350 100.350 99.976 100.593 PP 99.625 99.625 99.625 99.746 S1 99.140 99.140 99.754 99.383 S2 98.415 98.415 99.643 S3 97.205 97.930 99.532 S4 95.995 96.720 99.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.563 99.640 0.923 0.9% 0.207 0.2% 100% True False 2 10 100.563 98.900 1.663 1.7% 0.151 0.2% 100% True False 1 20 101.600 98.496 3.104 3.1% 0.241 0.2% 67% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.617 2.618 101.212 1.618 100.964 1.000 100.811 0.618 100.716 HIGH 100.563 0.618 100.468 0.500 100.439 0.382 100.410 LOW 100.315 0.618 100.162 1.000 100.067 1.618 99.914 2.618 99.666 4.250 99.261
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 100.522 100.431 PP 100.480 100.299 S1 100.439 100.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.