ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 99.640 99.865 0.225 0.2% 99.361 High 100.110 99.865 -0.245 -0.2% 100.110 Low 99.640 99.865 0.225 0.2% 98.900 Close 100.020 99.865 -0.155 -0.2% 99.865 Range 0.470 0.000 -0.470 -100.0% 1.210 ATR 0.700 0.661 -0.039 -5.6% 0.000 Volume 5 0 -5 -100.0% 6
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 99.865 99.865 99.865 R3 99.865 99.865 99.865 R2 99.865 99.865 99.865 R1 99.865 99.865 99.865 99.865 PP 99.865 99.865 99.865 99.865 S1 99.865 99.865 99.865 99.865 S2 99.865 99.865 99.865 S3 99.865 99.865 99.865 S4 99.865 99.865 99.865	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 103.255 102.770 100.531 R3 102.045 101.560 100.198 R2 100.835 100.835 100.087 R1 100.350 100.350 99.976 100.593 PP 99.625 99.625 99.625 99.746 S1 99.140 99.140 99.754 99.383 S2 98.415 98.415 99.643 S3 97.205 97.930 99.532 S4 95.995 96.720 99.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.110 98.900 1.210 1.2% 0.095 0.1% 80% False False 1 10 100.770 98.900 1.870 1.9% 0.098 0.1% 52% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.865 2.618 99.865 1.618 99.865 1.000 99.865 0.618 99.865 HIGH 99.865 0.618 99.865 0.500 99.865 0.382 99.865 LOW 99.865 0.618 99.865 1.000 99.865 1.618 99.865 2.618 99.865 4.250 99.865
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 99.865 99.846 PP 99.865 99.827 S1 99.865 99.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.