ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary Previous Current 15-Apr-2020 16-Apr-2020 Change Change % Previous Week Open 99.506 99.640 0.134 0.1% 100.770 High 99.506 100.110 0.604 0.6% 100.770 Low 99.506 99.640 0.134 0.1% 99.532 Close 99.506 100.020 0.514 0.5% 99.532 Range 0.000 0.470 0.470 1.238 ATR 0.707 0.700 -0.007 -1.0% 0.000 Volume 0 5 5 3
Daily Pivots for day following 16-Apr-2020 Classic Woodie Camarilla DeMark R4 101.333 101.147 100.278 R3 100.863 100.677 100.149 R2 100.393 100.393 100.106 R1 100.207 100.207 100.063 100.300 PP 99.923 99.923 99.923 99.970 S1 99.737 99.737 99.977 99.830 S2 99.453 99.453 99.934 S3 98.983 99.267 99.891 S4 98.513 98.797 99.762	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 103.659 102.833 100.213 R3 102.421 101.595 99.872 R2 101.183 101.183 99.759 R1 100.357 100.357 99.645 100.151 PP 99.945 99.945 99.945 99.842 S1 99.119 99.119 99.419 98.913 S2 98.707 98.707 99.305 S3 97.469 97.881 99.192 S4 96.231 96.643 98.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.110 98.900 1.210 1.2% 0.187 0.2% 93% True False 1 10 100.770 98.900 1.870 1.9% 0.120 0.1% 60% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.107 2.618 101.340 1.618 100.870 1.000 100.580 0.618 100.400 HIGH 100.110 0.618 99.930 0.500 99.875 0.382 99.820 LOW 99.640 0.618 99.350 1.000 99.170 1.618 98.880 2.618 98.410 4.250 97.643
Fisher Pivots for day following 16-Apr-2020 Pivot 1 day 3 day R1 99.972 99.848 PP 99.923 99.677 S1 99.875 99.505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.