ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary Previous Current 14-Apr-2020 15-Apr-2020 Change Change % Previous Week Open 98.900 99.506 0.606 0.6% 100.770 High 98.907 99.506 0.599 0.6% 100.770 Low 98.900 99.506 0.606 0.6% 99.532 Close 98.907 99.506 0.599 0.6% 99.532 Range 0.007 0.000 -0.007 -100.0% 1.238 ATR 0.715 0.707 -0.008 -1.2% 0.000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 15-Apr-2020 Classic Woodie Camarilla DeMark R4 99.506 99.506 99.506 R3 99.506 99.506 99.506 R2 99.506 99.506 99.506 R1 99.506 99.506 99.506 99.506 PP 99.506 99.506 99.506 99.506 S1 99.506 99.506 99.506 99.506 S2 99.506 99.506 99.506 S3 99.506 99.506 99.506 S4 99.506 99.506 99.506	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 103.659 102.833 100.213 R3 102.421 101.595 99.872 R2 101.183 101.183 99.759 R1 100.357 100.357 99.645 100.151 PP 99.945 99.945 99.945 99.842 S1 99.119 99.119 99.419 98.913 S2 98.707 98.707 99.305 S3 97.469 97.881 99.192 S4 96.231 96.643 98.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.220 98.900 1.320 1.3% 0.095 0.1% 46% False False 10 100.770 98.900 1.870 1.9% 0.086 0.1% 32% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.506 2.618 99.506 1.618 99.506 1.000 99.506 0.618 99.506 HIGH 99.506 0.618 99.506 0.500 99.506 0.382 99.506 LOW 99.506 0.618 99.506 1.000 99.506 1.618 99.506 2.618 99.506 4.250 99.506
Fisher Pivots for day following 15-Apr-2020 Pivot 1 day 3 day R1 99.506 99.405 PP 99.506 99.304 S1 99.506 99.203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.