ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 99.361 98.900 -0.461 -0.5% 100.770
High 99.361 98.907 -0.454 -0.5% 100.770
Low 99.361 98.900 -0.461 -0.5% 99.532
Close 99.361 98.907 -0.454 -0.5% 99.532
Range 0.000 0.007 0.007 1.238
ATR 0.735 0.715 -0.020 -2.7% 0.000
Volume 0 1 1 3
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 98.926 98.923 98.911
R3 98.919 98.916 98.909
R2 98.912 98.912 98.908
R1 98.909 98.909 98.908 98.911
PP 98.905 98.905 98.905 98.905
S1 98.902 98.902 98.906 98.904
S2 98.898 98.898 98.906
S3 98.891 98.895 98.905
S4 98.884 98.888 98.903
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 103.659 102.833 100.213
R3 102.421 101.595 99.872
R2 101.183 101.183 99.759
R1 100.357 100.357 99.645 100.151
PP 99.945 99.945 99.945 99.842
S1 99.119 99.119 99.419 98.913
S2 98.707 98.707 99.305
S3 97.469 97.881 99.192
S4 96.231 96.643 98.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.220 98.900 1.320 1.3% 0.095 0.1% 1% False True
10 100.770 98.900 1.870 1.9% 0.188 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.937
2.618 98.925
1.618 98.918
1.000 98.914
0.618 98.911
HIGH 98.907
0.618 98.904
0.500 98.904
0.382 98.903
LOW 98.900
0.618 98.896
1.000 98.893
1.618 98.889
2.618 98.882
4.250 98.870
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 98.906 99.445
PP 98.905 99.266
S1 98.904 99.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.