ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary Previous Current 09-Apr-2020 13-Apr-2020 Change Change % Previous Week Open 99.990 99.361 -0.629 -0.6% 100.770 High 99.990 99.361 -0.629 -0.6% 100.770 Low 99.532 99.361 -0.171 -0.2% 99.532 Close 99.532 99.361 -0.171 -0.2% 99.532 Range 0.458 0.000 -0.458 -100.0% 1.238 ATR 0.000 0.735 0.735 0.000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 13-Apr-2020 Classic Woodie Camarilla DeMark R4 99.361 99.361 99.361 R3 99.361 99.361 99.361 R2 99.361 99.361 99.361 R1 99.361 99.361 99.361 99.361 PP 99.361 99.361 99.361 99.361 S1 99.361 99.361 99.361 99.361 S2 99.361 99.361 99.361 S3 99.361 99.361 99.361 S4 99.361 99.361 99.361	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 103.659 102.833 100.213 R3 102.421 101.595 99.872 R2 101.183 101.183 99.759 R1 100.357 100.357 99.645 100.151 PP 99.945 99.945 99.945 99.842 S1 99.119 99.119 99.419 98.913 S2 98.707 98.707 99.305 S3 97.469 97.881 99.192 S4 96.231 96.643 98.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.361 1.409 1.4% 0.101 0.1% 0% False True 10 100.770 98.895 1.875 1.9% 0.218 0.2% 25% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.361 2.618 99.361 1.618 99.361 1.000 99.361 0.618 99.361 HIGH 99.361 0.618 99.361 0.500 99.361 0.382 99.361 LOW 99.361 0.618 99.361 1.000 99.361 1.618 99.361 2.618 99.361 4.250 99.361
Fisher Pivots for day following 13-Apr-2020 Pivot 1 day 3 day R1 99.361 99.791 PP 99.361 99.647 S1 99.361 99.504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.