ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 100.220 99.990 -0.230 -0.2% 98.895
High 100.220 99.990 -0.230 -0.2% 100.642
Low 100.210 99.532 -0.678 -0.7% 98.895
Close 100.210 99.532 -0.678 -0.7% 100.642
Range 0.010 0.458 0.448 4,480.0% 1.747
ATR
Volume 1 1 0 0.0% 11
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 101.059 100.753 99.784
R3 100.601 100.295 99.658
R2 100.143 100.143 99.616
R1 99.837 99.837 99.574 99.761
PP 99.685 99.685 99.685 99.647
S1 99.379 99.379 99.490 99.303
S2 99.227 99.227 99.448
S3 98.769 98.921 99.406
S4 98.311 98.463 99.280
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 105.301 104.718 101.603
R3 103.554 102.971 101.122
R2 101.807 101.807 100.962
R1 101.224 101.224 100.802 101.516
PP 100.060 100.060 100.060 100.205
S1 99.477 99.477 100.482 99.769
S2 98.313 98.313 100.322
S3 96.566 97.730 100.162
S4 94.819 95.983 99.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.770 99.532 1.238 1.2% 0.101 0.1% 0% False True
10 100.770 98.496 2.274 2.3% 0.268 0.3% 46% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.937
2.618 101.189
1.618 100.731
1.000 100.448
0.618 100.273
HIGH 99.990
0.618 99.815
0.500 99.761
0.382 99.707
LOW 99.532
0.618 99.249
1.000 99.074
1.618 98.791
2.618 98.333
4.250 97.586
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 99.761 99.876
PP 99.685 99.761
S1 99.608 99.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.